HIMSB

HIMSB · 美元计价

$27.7

-3.82% ≈ ￥182.82 (-$1.10)

更新于 2026-10-31 07:45:01

24H 最高$28.90

24H 最低$26.75

今日开盘$28.8

24H 成交量$4.55万

流通市值—

24H 涨跌额(-$1.10)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SANDThe Sandbox	$0.04687	$0.04768	$0.04229	$347.74万	$1.35亿	5.97%
396	YGGYield Guild Games	$0.02368	$0.02372	$0.02136	$50.41万	$2,047.05万	2.07%
23	EUREUR	$1.1501	$1.18	$1.12	$3,726.58万	—	2.43%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1917	$0.1592	$453.30万	$1.83亿	6.92%
239	SPKSpark	$0.018849	$0.018906	$0.016179	$103.73万	$5,982.13万	9.20%
50	XLM恒星币	$0.1707	$0.1724	$0.1577	$1,430.47万	$60.63亿	4.85%
419	XTZTezos	$0.2581	$0.2607	$0.2454	$46.67万	$2.82亿	-0.12%
88	TSLABTesla (bStocks Tokenized Stock	$400.64	$404.59	$388.14	$631.52万	$2,371.40万	0.82%
676	CRWDBCRWDB	$250.67	$263.91	$245.89	$7.52万	—	-2.41%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
301	OPENOpenLedger	$0.0885	$0.0891	$0.0773	$74.43万	$2,906.67万	4.86%
498	SCRScroll	$0.02068	$0.0208	$0.01835	$35.03万	$385.04万	7.65%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$78.4	$89.25	$70.37	$3,499.54万	$2,917.81万	-11.19%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
40	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,840.24万	$26.13亿	-0.04%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.30万	$469.47万	0.84%
444	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
593	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.53	$19.36万	$215.86万	-0.33%