SKUUB

SKUUB · 美元计价

$17.44

-2.02% ≈ ￥115.104 (-$0.36)

更新于 2026-10-31 08:45:01

24H 最高$18.68

24H 最低$16.37

今日开盘$17.8

24H 成交量$4.59万

流通市值—

24H 涨跌额(-$0.36)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SANDThe Sandbox	$0.04731	$0.04768	$0.04277	$310.21万	$1.35亿	9.95%
407	YGGYield Guild Games	$0.02385	$0.02388	$0.02136	$43.51万	$2,047.05万	5.67%
22	EUREUR	$1.1499	$1.18	$1.12	$3,520.74万	—	1.79%
265	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1904	$0.1923	$0.1592	$396.97万	$1.83亿	12.86%
246	SPKSpark	$0.019157	$0.019317	$0.016412	$91.87万	$5,982.13万	15.92%
51	XLM恒星币	$0.1715	$0.1724	$0.1595	$1,190.43万	$60.63亿	7.32%
477	XTZTezos	$0.2599	$0.2612	$0.2504	$32.87万	$2.82亿	3.63%
80	TSLABTesla (bStocks Tokenized Stock	$400.89	$404.59	$388.14	$602.04万	$2,371.40万	1.31%
676	CRWDBCRWDB	$250.93	$263.91	$245.89	$7.30万	—	-2.25%
520	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
393	OPENOpenLedger	$0.0888	$0.0891	$0.0797	$46.25万	$2,906.67万	10.17%
497	SCRScroll	$0.02054	$0.02082	$0.01857	$30.96万	$385.04万	10.02%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.9	$88.06	$70.37	$3,283.43万	$2,917.81万	-9.62%
263	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,761.81万	$26.13亿	-0.01%
357	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	LAZIOLazio Fan Token	$0.366	$0.39	$0.342	$55.56万	$469.47万	5.78%
418	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
589	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.53	$17.97万	$215.86万	-0.17%