Spark

SPK · 美元计价

$0.016793

-6.96% ≈ ￥0.110834 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018049

24H 成交量$92.01万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SANDThe Sandbox	$0.0436	$0.04927	$0.04229	$311.54万	$1.44亿	-5.51%
477	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.06万	$2,242.12万	-6.79%
33	EUREUR	$1.1319	$1.15	$1.11	$2,593.50万	—	1.42%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
115	EIGENEigenCloud (prev. EigenLayer)	$0.166	$0.2104	$0.1592	$436.87万	$2.00亿	-14.48%
286	SPKSpark	$0.016793	$0.018897	$0.016179	$92.01万	$6,383.21万	-6.96%
56	XLM恒星币	$0.1633	$0.174	$0.1577	$1,413.62万	$60.89亿	-2.80%
348	XTZTezos	$0.2536	$0.2865	$0.2454	$70.86万	$3.13亿	-7.72%
105	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$393.56	$511.80万	$2,364.09万	-0.75%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.92万	—	3.34%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.01万	$3,170.04万	-11.17%
311	SCRScroll	$0.01921	$0.02189	$0.01835	$79.90万	$404.59万	-10.94%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.22	$105.45	$83.54	$3,517.17万	$3,828.31万	-12.41%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.27万	$26.14亿	0.00%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
580	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.23万	$495.80万	-8.40%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
605	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$19.26万	$216.08万	2.62%