Zama

ZAMA · 美元计价

$0.06507

-0.38% ≈ ￥0.429462 (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06532

24H 成交量$1,233.61万

流通市值$1.68亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SANDThe Sandbox	$0.04692	$0.04764	$0.04498	$145.24万	$1.35亿	2.74%
555	YGGYield Guild Games	$0.02363	$0.02388	$0.0223	$16.52万	$2,047.05万	5.35%
52	EUREUR	$1.1315	$1.15	$1.12	$811.18万	—	0.71%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1886	$0.1923	$0.1706	$265.16万	$1.83亿	9.33%
86	SPKSpark	$0.017776	$0.0212	$0.017044	$323.66万	$5,982.13万	3.42%
57	XLM恒星币	$0.1695	$0.1724	$0.1653	$703.16万	$60.63亿	1.68%
506	XTZTezos	$0.2551	$0.2612	$0.2514	$21.17万	$2.82亿	-0.12%
78	TSLABTesla (bStocks Tokenized Stock	$399.29	$404.59	$391.26	$367.14万	$2,371.40万	1.78%
679	CRWDBCRWDB	$250.55	$258.45	$245.89	$3.45万	—	-2.84%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
281	OPENOpenLedger	$0.0866	$0.0897	$0.083	$55.59万	$2,906.67万	2.61%
490	SCRScroll	$0.02043	$0.02082	$0.01973	$22.08万	$385.04万	3.08%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.01	$84.02	$70.37	$1,919.79万	$2,917.81万	-8.19%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,298.04万	$26.13亿	-0.03%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$16.20万	$469.47万	0.84%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
585	PDDBPDD Holdings (bStocks Tokenize	$78.89	$80.93	$78.60	$13.62万	$215.86万	-1.39%