VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SANDThe Sandbox	$0.04282	$0.04927	$0.04229	$307.23万	$1.44亿	-9.95%
482	YGGYield Guild Games	$0.02245	$0.02513	$0.02203	$38.67万	$2,242.12万	-10.52%
38	EUREUR	$1.1305	$1.14	$1.11	$2,246.21万	—	1.43%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.2104	$0.1637	$372.19万	$2.00亿	-16.73%
271	SPKSpark	$0.01647	$0.018897	$0.016179	$94.47万	$6,383.21万	-11.75%
59	XLM恒星币	$0.1593	$0.174	$0.1577	$1,334.16万	$60.89亿	-7.55%
361	XTZTezos	$0.2494	$0.2865	$0.2454	$64.29万	$3.13亿	-11.75%
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$394.70	$476.80万	$2,364.09万	-1.70%
665	CRWDBCRWDB	$257.37	$268.00	$247.50	$9.34万	—	2.44%
542	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0798	$0.0945	$0.0773	$96.64万	$3,170.04万	-15.38%
296	SCRScroll	$0.01854	$0.02189	$0.01835	$80.80万	$404.59万	-13.89%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.45	$105.45	$87.00	$3,176.94万	$3,828.31万	-14.37%
298	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,078.68万	$26.14亿	0.03%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	LAZIOLazio Fan Token	$0.341	$0.387	$0.337	$21.16万	$495.80万	-11.89%
462	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$18.52万	$216.08万	2.42%