斯蒂姆币

STEEM · 美元计价

$0.04946

3.63% ≈ ￥0.326436 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.04967

24H 最低$0.0475

今日开盘$0.04773

24H 成交量$8.38万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SANDThe Sandbox	$0.047	$0.04764	$0.04498	$145.03万	$1.35亿	3.14%
554	YGGYield Guild Games	$0.02369	$0.02388	$0.0223	$16.51万	$2,047.05万	5.81%
52	EUREUR	$1.1304	$1.15	$1.12	$803.90万	—	0.67%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1896	$0.1923	$0.1706	$269.53万	$1.83亿	10.17%
86	SPKSpark	$0.017829	$0.0212	$0.017044	$324.54万	$5,982.13万	4.04%
57	XLM恒星币	$0.1695	$0.1724	$0.1653	$696.26万	$60.63亿	2.05%
505	XTZTezos	$0.2549	$0.2612	$0.2514	$21.18万	$2.82亿	0.08%
80	TSLABTesla (bStocks Tokenized Stock	$399.38	$404.59	$392.80	$366.30万	$2,371.40万	1.44%
679	CRWDBCRWDB	$250.64	$257.50	$245.89	$3.38万	—	-0.86%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
282	OPENOpenLedger	$0.0869	$0.0897	$0.083	$55.25万	$2,906.67万	3.33%
489	SCRScroll	$0.02046	$0.02082	$0.01973	$22.07万	$385.04万	3.28%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.06	$83.43	$70.37	$1,895.48万	$2,917.81万	-6.21%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.10万	$26.13亿	-0.04%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$16.15万	$469.47万	1.69%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
585	PDDBPDD Holdings (bStocks Tokenize	$78.89	$80.93	$78.60	$13.40万	$215.86万	-1.58%