Pendle
PENDLE · 美元计价
$1.984
2.64%
≈ ￥13.0944
($0.05)
更新于 2026-10-28 15:30:02
24H 最高$2.02
24H 最低$1.92
今日开盘$1.933
24H 成交量$153.71万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SANDThe Sandbox
|
$0.04775 | $0.04863 | $0.04662 | $112.00万 | $1.40亿 | 0.00% |
| 601 |
YGGYield Guild Games
|
$0.0248 | $0.02513 | $0.02368 | $11.83万 | $2,191.79万 | 2.69% |
| 49 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $860.99万 | — | -0.35% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2012 | $0.1924 | $109.86万 | $1.91亿 | 0.56% |
| 247 |
SPKSpark
|
$0.01829 | $0.018607 | $0.018155 | $72.65万 | $6,244.49万 | -1.06% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $947.56万 | $59.54亿 | 2.21% |
| 538 |
XTZTezos
|
$0.2791 | $0.2844 | $0.2745 | $17.14万 | $3.09亿 | 0.54% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.81 | $412.92 | $390.86 | $469.75万 | $2,768.22万 | 5.19% |
| 678 |
CRWDBCRWDB
|
$271.59 | $271.59 | $258.25 | $3.63万 | — | 4.20% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 367 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 3.08% |
| 250 |
SCRScroll
|
$0.02095 | $0.02168 | $0.0199 | $72.12万 | $377.78万 | 4.33% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.68 | $105.10 | $88.10 | $6,250.81万 | $8,605.12万 | 18.69% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,211.47万 | $26.12亿 | -0.03% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.62万 | $510.16万 | 0.78% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.94% |
相关站点
共 40 个
Tokamak - 比特币
Celestia - BTC行情
达世币 - BTC行情
Tokamak - 数字货币市值
Sui - 加密货币行情
USD1 - 比特币行情
Haedal - BTC行情
MarsCoin - 加密货币行情
Haedal - 比特币
Chainlink - 比特币行情
Ripple USD - BTC行情
Zama - 加密货币行情
Filecoin - 币种排行
Plasma - 加密货币行情
Plasma - 比特币行情
First Digital - 比特币行情
Lorenzo - 以太坊ETH价格
Aster - 币种排行
United Stables - 加密货币行情
Initia - 数字货币市值
Ether.fi - 比特币行情
BFUSD - 币种排行
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
Renzo - 比特币
Animecoin - 加密货币行情
Internet - 比特币
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
Tokamak - 数字货币市值
Haedal - 加密货币行情
PAX Gold - 比特币行情
Nillion - 加密货币行情
牛来 - 比特币
Haedal - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 比特币
EUR - 加密货币行情
Arbitrum - 币种排行
Aave - 数字货币市值