Notcoin
NOT · 美元计价
$0.000389
2.91%
≈ ￥0.0025674
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000378
24H 成交量$17.49万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04756 | $0.04904 | $0.04682 | $130.21万 | $1.41亿 | -0.04% |
| 477 |
YGGYield Guild Games
|
$0.02516 | $0.02552 | $0.02425 | $22.05万 | $2,237.26万 | 3.67% |
| 35 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,382.46万 | — | 0.10% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2001 | $0.2012 | $0.1928 | $112.10万 | $1.91亿 | 1.21% |
| 256 |
SPKSpark
|
$0.01871 | $0.01871 | $0.018006 | $68.96万 | $6,221.86万 | 1.44% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1687 | $833.64万 | $59.99亿 | 1.29% |
| 466 |
XTZTezos
|
$0.283 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.60% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.51 | $412.92 | $397.80 | $487.62万 | $2,400.42万 | -1.05% |
| 682 |
CRWDBCRWDB
|
$266.36 | $272.03 | $263.74 | $3.64万 | — | -0.61% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 420 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0925 | $30.79万 | $3,140.28万 | 0.00% |
| 354 |
SCRScroll
|
$0.02109 | $0.0216 | $0.02078 | $41.37万 | $399.51万 | 0.96% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.53 | $108.60 | $98.32 | $4,373.99万 | $6,077.36万 | 5.60% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,754.40万 | $25.83亿 | -0.04% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.31万 | $500.88万 | -1.04% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.5 | $78.80 | $76.83 | $17.21万 | $202.96万 | -1.15% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Worldcoin - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
Optimism - 加密货币行情
Worldcoin - 比特币
Raydium - 以太坊ETH价格
EUR - BTC行情
Worldcoin - 比特币行情
MyShell - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
波场 - 比特币行情
Official Trump - 比特币
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
Blur - 比特币
Algorand - 比特币
Sui - 比特币行情
Solana - 比特币
Nillion - 数字货币市值
Algorand - BTC行情
Zama - 加密货币行情
Huma Finance - 比特币
Katana - 以太坊ETH价格
大零币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sui - 数字货币市值
Injective - 比特币行情
Lorenzo - 加密货币行情
比特现金 - BTC行情
牛来 - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - 比特币
Haedal - 比特币行情
Haedal - 币种排行
EUR - 比特币
Gram - 比特币