Micron Technology (bStocks Tok

MUB · 美元计价

$896.95

2.16% ≈ ￥5919.87 ($18.98)

更新于 2026-10-31 19:50:02

24H 最高$907.25

24H 最低$862.77

今日开盘$877.97

24H 成交量$1,107.98万

流通市值$6,145.67万

24H 涨跌额($18.98)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SANDThe Sandbox	$0.04659	$0.04764	$0.04498	$155.88万	$1.35亿	0.39%
547	YGGYield Guild Games	$0.0235	$0.02388	$0.02215	$18.09万	$2,047.05万	5.38%
37	EUREUR	$1.1292	$1.15	$1.12	$1,222.69万	—	0.14%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1923	$0.1706	$268.81万	$1.83亿	6.93%
90	SPKSpark	$0.018238	$0.0212	$0.017044	$315.89万	$5,982.13万	6.22%
56	XLM恒星币	$0.1691	$0.1724	$0.1651	$765.79万	$60.63亿	2.05%
487	XTZTezos	$0.2561	$0.2612	$0.2514	$23.31万	$2.82亿	-0.47%
76	TSLABTesla (bStocks Tokenized Stock	$400.05	$404.59	$388.14	$411.40万	$2,371.40万	1.49%
667	CRWDBCRWDB	$250.95	$263.91	$245.89	$4.92万	—	-3.06%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0892	$0.0897	$0.0837	$33.39万	$2,906.67万	5.07%
493	SCRScroll	$0.02056	$0.02082	$0.01967	$22.25万	$385.04万	4.53%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.41	$84.18	$70.37	$2,047.29万	$2,917.81万	-5.83%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,321.96万	$26.13亿	-0.02%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	LAZIOLazio Fan Token	$0.364	$0.369	$0.353	$18.40万	$469.47万	0.28%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
593	PDDBPDD Holdings (bStocks Tokenize	$78.7	$80.96	$78.60	$13.76万	$215.86万	-0.74%