MovieBloc

MBL · 美元计价

$0.000653

-0.15% ≈ ￥0.0043098 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.000688

24H 最低$0.000621

今日开盘$0.000654

24H 成交量$31.22万

流通市值$1,302.70万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SANDThe Sandbox	$0.04672	$0.04764	$0.04498	$150.01万	$1.35亿	2.05%
557	YGGYield Guild Games	$0.02354	$0.02388	$0.0223	$16.83万	$2,047.05万	4.62%
50	EUREUR	$1.1296	$1.15	$1.12	$904.79万	—	0.37%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.1923	$0.1706	$266.29万	$1.83亿	8.37%
87	SPKSpark	$0.018091	$0.0212	$0.017044	$320.23万	$5,982.13万	4.86%
59	XLM恒星币	$0.1691	$0.1724	$0.1653	$718.43万	$60.63亿	1.32%
497	XTZTezos	$0.2552	$0.2612	$0.2514	$21.77万	$2.82亿	-0.31%
76	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$388.14	$389.70万	$2,371.40万	1.05%
673	CRWDBCRWDB	$251.24	$263.91	$245.89	$4.15万	—	-3.40%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
304	OPENOpenLedger	$0.0851	$0.0897	$0.083	$51.20万	$2,906.67万	0.47%
491	SCRScroll	$0.02035	$0.02082	$0.01973	$22.26万	$385.04万	2.93%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.09	$84.18	$70.37	$1,991.27万	$2,917.81万	-5.11%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.37万	$26.13亿	-0.02%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
554	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$17.02万	$469.47万	1.40%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
578	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$14.64万	$215.86万	-1.03%