Internet Computer

ICP · 美元计价

$2.493

-0.16% ≈ ￥16.4538 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$2.55

24H 最低$2.43

今日开盘$2.497

24H 成交量$250.42万

流通市值$13.97亿

24H 涨跌额(-$0.00)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SANDThe Sandbox	$0.04667	$0.04764	$0.04498	$150.01万	$1.35亿	2.08%
559	YGGYield Guild Games	$0.02353	$0.02388	$0.0223	$16.74万	$2,047.05万	4.12%
50	EUREUR	$1.1297	$1.15	$1.12	$922.84万	—	0.34%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
96	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1923	$0.1706	$265.97万	$1.83亿	8.05%
86	SPKSpark	$0.018148	$0.0212	$0.017044	$319.80万	$5,982.13万	4.47%
58	XLM恒星币	$0.1693	$0.1724	$0.1653	$730.92万	$60.63亿	0.71%
494	XTZTezos	$0.2564	$0.2612	$0.2514	$21.81万	$2.82亿	-0.20%
76	TSLABTesla (bStocks Tokenized Stock	$399.76	$404.59	$388.14	$390.84万	$2,371.40万	1.09%
674	CRWDBCRWDB	$251.04	$263.91	$245.89	$4.16万	—	-3.43%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
375	OPENOpenLedger	$0.0867	$0.0897	$0.0837	$37.77万	$2,906.67万	2.12%
491	SCRScroll	$0.0204	$0.02082	$0.01973	$22.24万	$385.04万	2.98%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$84.18	$70.37	$1,995.59万	$2,917.81万	-5.59%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.38万	$26.13亿	-0.02%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
542	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$17.93万	$469.47万	1.12%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
579	PDDBPDD Holdings (bStocks Tokenize	$78.83	$80.96	$78.60	$14.61万	$215.86万	-0.96%