Espresso

ESP · 美元计价

$0.07921

-5.60% ≈ ￥0.522786 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.08391

24H 成交量$55.54万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SANDThe Sandbox	$0.04542	$0.04927	$0.04229	$329.88万	$1.44亿	-2.51%
402	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$57.56万	$2,242.12万	-11.32%
33	EUREUR	$1.1327	$1.15	$1.11	$2,778.57万	—	1.62%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.2104	$0.1592	$499.81万	$2.00亿	-10.80%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.22万	$6,383.21万	-6.14%
56	XLM恒星币	$0.1669	$0.174	$0.1577	$1,497.20万	$60.89亿	-1.01%
368	XTZTezos	$0.2572	$0.2865	$0.2454	$66.98万	$3.13亿	-6.44%
104	TSLABTesla (bStocks Tokenized Stock	$395.3	$407.21	$393.56	$549.68万	$2,364.09万	-1.54%
665	CRWDBCRWDB	$258.11	$268.00	$248.20	$9.61万	—	2.80%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0828	$0.0945	$0.0773	$107.43万	$3,170.04万	-9.31%
333	SCRScroll	$0.0191	$0.02156	$0.01835	$76.75万	$404.59万	-11.12%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.96	$105.45	$83.54	$3,445.86万	$3,828.31万	-14.36%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,688.99万	$26.14亿	0.03%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.78万	$495.80万	-7.18%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
606	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$19.53万	$216.08万	3.22%