比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SANDThe Sandbox	$0.04343	$0.04927	$0.04229	$307.97万	$1.44亿	-6.40%
476	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.98万	$2,242.12万	-6.94%
34	EUREUR	$1.1305	$1.15	$1.11	$2,573.62万	—	1.24%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
115	EIGENEigenCloud (prev. EigenLayer)	$0.1627	$0.2104	$0.1592	$423.24万	$2.00亿	-16.48%
279	SPKSpark	$0.016763	$0.018897	$0.016179	$92.95万	$6,383.21万	-8.04%
57	XLM恒星币	$0.1627	$0.174	$0.1577	$1,418.49万	$60.89亿	-3.50%
346	XTZTezos	$0.254	$0.2865	$0.2454	$70.56万	$3.13亿	-7.84%
105	TSLABTesla (bStocks Tokenized Stock	$395.47	$407.21	$393.56	$499.34万	$2,364.09万	-0.91%
666	CRWDBCRWDB	$255.92	$268.00	$247.50	$9.61万	—	2.77%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.60万	$3,170.04万	-11.56%
299	SCRScroll	$0.01915	$0.02189	$0.01835	$81.46万	$404.59万	-10.43%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.18	$105.45	$83.54	$3,396.02万	$3,828.31万	-12.56%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,845.95万	$26.14亿	0.00%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
579	LAZIOLazio Fan Token	$0.35	$0.382	$0.337	$22.26万	$495.80万	-8.38%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
606	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$19.18万	$216.08万	2.65%