Astar

ASTR · 美元计价

$0.005885

-3.95% ≈ ￥0.038841 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006127

24H 成交量$26.39万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SANDThe Sandbox	$0.04321	$0.04927	$0.04229	$307.20万	$1.44亿	-6.25%
478	YGGYield Guild Games	$0.02257	$0.02513	$0.02203	$39.80万	$2,242.12万	-7.65%
34	EUREUR	$1.1304	$1.15	$1.11	$2,561.27万	—	1.22%
305	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
115	EIGENEigenCloud (prev. EigenLayer)	$0.162	$0.2104	$0.1592	$422.15万	$2.00亿	-16.41%
278	SPKSpark	$0.016672	$0.018897	$0.016179	$93.19万	$6,383.21万	-8.26%
57	XLM恒星币	$0.1618	$0.174	$0.1577	$1,416.79万	$60.89亿	-3.63%
346	XTZTezos	$0.2533	$0.2865	$0.2454	$70.51万	$3.13亿	-7.96%
106	TSLABTesla (bStocks Tokenized Stock	$394.98	$407.21	$393.56	$498.39万	$2,364.09万	-0.97%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.61万	—	2.39%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$99.49万	$3,170.04万	-11.62%
299	SCRScroll	$0.01906	$0.02189	$0.01835	$81.54万	$404.59万	-10.68%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.83	$105.45	$83.54	$3,387.27万	$3,828.31万	-12.47%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,845.14万	$26.14亿	-0.01%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
579	LAZIOLazio Fan Token	$0.345	$0.382	$0.337	$22.24万	$495.80万	-9.45%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$19.11万	$216.08万	2.50%