ARPA

ARPA · 美元计价

$0.00932

-2.92% ≈ ￥0.061512 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.00991

24H 最低$0.00884

今日开盘$0.0096

24H 成交量$21.56万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SANDThe Sandbox	$0.04553	$0.04927	$0.04229	$335.94万	$1.44亿	-1.92%
402	YGGYield Guild Games	$0.02156	$0.02513	$0.02136	$57.61万	$2,242.12万	-10.91%
33	EUREUR	$1.1395	$1.15	$1.11	$2,819.72万	—	2.21%
320	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$501.95万	$2.00亿	-10.05%
288	SPKSpark	$0.016806	$0.018897	$0.016179	$90.93万	$6,383.21万	-7.09%
56	XLM恒星币	$0.1673	$0.174	$0.1577	$1,494.85万	$60.89亿	-0.42%
371	XTZTezos	$0.258	$0.2865	$0.2454	$67.11万	$3.13亿	-6.01%
102	TSLABTesla (bStocks Tokenized Stock	$395.89	$407.21	$393.56	$554.46万	$2,364.09万	-1.33%
666	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.57万	—	2.73%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$107.62万	$3,170.04万	-8.57%
334	SCRScroll	$0.01916	$0.02149	$0.01835	$76.64万	$404.59万	-10.68%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.51	$105.45	$83.54	$3,457.49万	$3,828.31万	-13.45%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,684.39万	$26.14亿	0.03%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
583	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.64万	$495.80万	-6.15%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
607	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.53万	$216.08万	3.32%