APPB

APPB · 美元计价

$229.3

-8.76% ≈ ￥1513.38 (-$22.02)

更新于 2026-10-31 10:30:02

24H 最高$252.82

24H 最低$225.71

今日开盘$251.32

24H 成交量$17.85万

流通市值—

24H 涨跌额(-$22.02)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SANDThe Sandbox	$0.04684	$0.04768	$0.04313	$331.91万	$1.35亿	7.70%
399	YGGYield Guild Games	$0.02369	$0.02388	$0.02136	$42.16万	$2,047.05万	4.32%
21	EUREUR	$1.1493	$1.18	$1.12	$3,161.53万	—	1.66%
258	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
98	EIGENEigenCloud (prev. EigenLayer)	$0.187	$0.1923	$0.1623	$345.12万	$1.83亿	14.44%
206	SPKSpark	$0.019555	$0.019721	$0.016666	$107.33万	$5,982.13万	16.32%
49	XLM恒星币	$0.1695	$0.1724	$0.1625	$1,078.99万	$60.63亿	3.92%
471	XTZTezos	$0.256	$0.2612	$0.2514	$31.67万	$2.82亿	0.59%
78	TSLABTesla (bStocks Tokenized Stock	$400.13	$404.59	$388.14	$566.23万	$2,371.40万	1.11%
674	CRWDBCRWDB	$250.92	$263.91	$245.89	$6.68万	—	-2.15%
504	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
385	OPENOpenLedger	$0.0881	$0.0897	$0.0806	$44.07万	$2,906.67万	8.23%
511	SCRScroll	$0.02037	$0.02082	$0.01905	$27.45万	$385.04万	6.20%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.64	$88.06	$70.37	$2,809.97万	$2,917.81万	-8.95%
255	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
38	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,615.94万	$26.13亿	0.00%
339	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
326	LAZIOLazio Fan Token	$0.362	$0.39	$0.346	$55.82万	$469.47万	3.43%
403	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.12万	$215.86万	-0.35%