ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SANDThe Sandbox	$0.04587	$0.04927	$0.04229	$353.45万	$1.44亿	-0.63%
400	YGGYield Guild Games	$0.02199	$0.02513	$0.02136	$61.38万	$2,242.12万	-8.41%
31	EUREUR	$1.17	$1.18	$1.11	$3,483.25万	—	4.93%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1729	$0.2104	$0.1592	$504.44万	$2.00亿	-9.33%
285	SPKSpark	$0.017141	$0.018897	$0.016179	$95.25万	$6,383.21万	-4.49%
54	XLM恒星币	$0.1656	$0.174	$0.1577	$1,541.18万	$60.89亿	-1.31%
373	XTZTezos	$0.259	$0.2865	$0.2454	$67.56万	$3.13亿	-5.23%
100	TSLABTesla (bStocks Tokenized Stock	$394.28	$407.21	$393.43	$556.87万	$2,364.09万	-1.61%
671	CRWDBCRWDB	$257.5	$268.00	$248.20	$9.34万	—	2.71%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.00万	$3,170.04万	-7.96%
357	SCRScroll	$0.01955	$0.02148	$0.01835	$71.19万	$404.59万	-5.33%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.82	$105.45	$83.54	$3,409.45万	$3,828.31万	-14.17%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,675.11万	$26.14亿	0.03%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.91万	$495.80万	-2.15%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
611	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.80	$18.89万	$216.08万	3.49%